|
|
|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
463'6 |
462'0 |
463'2 |
0'6 |
|
|
Sep |
474'4 |
472'6 |
474'2 |
1'0 |
|
|
Dec |
488'0 |
486'2 |
487'6 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1216'6 |
1213'0 |
1215'4 |
2'0 |
|
|
Aug |
1219'2 |
1215'4 |
1218'6 |
2'4 |
|
|
Sep |
1205'6 |
1201'6 |
1205'0 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
668'4 |
662'4 |
667'2 |
1'4 |
|
|
Sep |
688'2 |
682'4 |
686'6 |
0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
179.200 |
177.675 |
178.475 |
0.075 |
|
|
Aug |
177.225 |
175.875 |
176.700 |
0.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
98.625 |
97.000 |
97.475 |
-0.825 |
|
|
Jul |
101.325 |
100.325 |
100.750 |
- 0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|